시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,500	500	+ 0.71%	1,214	86
10:48	70,500	500	+ 0.71%	1,208	85
10:43	70,500	500	+ 0.71%	1,203	85
10:41	70,500	500	+ 0.71%	1,197	84
10:40	70,500	500	+ 0.71%	1,185	84
10:39	70,500	500	+ 0.71%	1,167	82
10:38	70,500	500	+ 0.71%	1,130	80
10:35	70,500	500	+ 0.71%	1,129	80
10:32	70,600	600	+ 0.86%	1,128	80
10:31	70,600	600	+ 0.86%	1,127	80