시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,700	700	+ 1.00%	1,958	138
11:08	70,600	600	+ 0.86%	1,904	134
11:06	70,600	600	+ 0.86%	1,896	134
11:05	70,500	500	+ 0.71%	1,853	131
11:03	70,600	600	+ 0.86%	1,851	130
11:00	70,600	600	+ 0.86%	1,670	118
10:59	70,500	500	+ 0.71%	1,642	116
10:57	70,100	100	+ 0.14%	1,431	101
10:55	70,100	100	+ 0.14%	1,421	100
10:52	70,200	200	+ 0.29%	1,264	89