시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	70,600	600	+ 0.86%	2,190	154
11:31	70,500	500	+ 0.71%	2,188	154
11:21	70,800	800	+ 1.14%	2,173	153
11:16	70,800	800	+ 1.14%	2,160	152
11:15	70,800	800	+ 1.14%	2,153	152
11:14	70,500	500	+ 0.71%	2,152	152
11:13	70,600	600	+ 0.86%	2,051	145
11:12	70,700	700	+ 1.00%	2,011	142
11:11	70,700	700	+ 1.00%	1,965	139
11:10	70,700	700	+ 1.00%	1,963	138