시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	1,500	+ 2.14%	5,172	366
15:19	71,500	1,500	+ 2.14%	4,999	354
15:17	71,400	1,400	+ 2.00%	4,992	354
15:15	71,500	1,500	+ 2.14%	4,991	354
15:14	71,300	1,300	+ 1.86%	4,961	351
15:12	71,400	1,400	+ 2.00%	4,866	345
15:10	71,400	1,400	+ 2.00%	4,856	344
15:09	71,400	1,400	+ 2.00%	4,820	341
15:07	71,400	1,400	+ 2.00%	4,818	341
15:06	71,400	1,400	+ 2.00%	4,779	338