시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,100	200	- 1.63%	338,616	4,148
13:56	12,090	210	- 1.71%	338,483	4,146
13:55	12,110	190	- 1.55%	337,610	4,136
13:54	12,100	200	- 1.63%	337,585	4,136
13:53	12,100	200	- 1.63%	337,574	4,135
13:52	12,100	200	- 1.63%	337,532	4,135
13:51	12,100	200	- 1.63%	337,455	4,134
13:50	12,100	200	- 1.63%	337,277	4,132
13:49	12,090	210	- 1.71%	337,005	4,129
13:47	12,110	190	- 1.55%	335,409	4,109