시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,090	210	- 1.71%	343,262	4,204
14:06	12,100	200	- 1.63%	343,206	4,204
14:05	12,100	200	- 1.63%	342,003	4,189
14:04	12,100	200	- 1.63%	341,835	4,187
14:03	12,090	210	- 1.71%	340,922	4,176
14:02	12,100	200	- 1.63%	339,843	4,163
14:01	12,100	200	- 1.63%	339,655	4,161
14:00	12,100	200	- 1.63%	339,654	4,161
13:59	12,100	200	- 1.63%	339,491	4,159
13:58	12,100	200	- 1.63%	338,717	4,149