시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,090	210	- 1.71%	347,023	4,250
14:17	12,090	210	- 1.71%	346,502	4,243
14:16	12,100	200	- 1.63%	345,510	4,231
14:15	12,100	200	- 1.63%	345,349	4,230
14:14	12,090	210	- 1.71%	345,259	4,228
14:13	12,100	200	- 1.63%	344,501	4,219
14:12	12,110	190	- 1.55%	344,006	4,213
14:11	12,110	190	- 1.55%	343,970	4,213
14:10	12,100	200	- 1.63%	343,913	4,212
14:08	12,110	190	- 1.55%	343,893	4,212