시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,120	180	- 1.46%	350,392	4,291
14:28	12,130	170	- 1.38%	350,025	4,286
14:27	12,120	180	- 1.46%	349,470	4,279
14:26	12,120	180	- 1.46%	349,370	4,278
14:25	12,110	190	- 1.55%	348,932	4,273
14:24	12,120	180	- 1.46%	348,739	4,271
14:22	12,120	180	- 1.46%	348,410	4,267
14:21	12,120	180	- 1.46%	348,219	4,264
14:20	12,120	180	- 1.46%	347,821	4,259
14:19	12,110	190	- 1.55%	347,665	4,258