시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,100	200	- 1.63%	355,382	4,351
14:38	12,090	210	- 1.71%	355,068	4,347
14:37	12,100	200	- 1.63%	352,963	4,322
14:36	12,110	190	- 1.55%	352,958	4,322
14:35	12,110	190	- 1.55%	352,719	4,319
14:34	12,120	180	- 1.46%	351,798	4,308
14:33	12,120	180	- 1.46%	351,432	4,303
14:32	12,110	190	- 1.55%	351,283	4,301
14:31	12,120	180	- 1.46%	350,900	4,297
14:30	12,110	190	- 1.55%	350,889	4,297