시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,110	190	- 1.55%	359,724	4,404
14:49	12,090	210	- 1.71%	359,603	4,402
14:48	12,100	200	- 1.63%	359,566	4,402
14:47	12,100	200	- 1.63%	359,217	4,397
14:46	12,100	200	- 1.63%	358,838	4,393
14:45	12,110	190	- 1.55%	358,483	4,389
14:44	12,110	190	- 1.55%	357,062	4,371
14:43	12,110	190	- 1.55%	357,036	4,371
14:41	12,100	200	- 1.63%	357,032	4,371
14:40	12,090	210	- 1.71%	356,850	4,369