| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 12,320 | 20 | + 0.16% | 24,405 | 301 |
| 09:06 | 12,330 | 30 | + 0.24% | 23,103 | 285 |
| 09:05 | 12,330 | 30 | + 0.24% | 22,251 | 275 |
| 09:04 | 12,340 | 40 | + 0.33% | 20,888 | 258 |
| 09:03 | 12,390 | 90 | + 0.73% | 19,874 | 245 |
| 09:02 | 12,400 | 100 | + 0.81% | 15,647 | 193 |
| 09:01 | 12,270 | 30 | - 0.24% | 7,136 | 88 |
| 09:00 | 12,290 | 10 | - 0.08% | 4,988 | 61 |