시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,420	120	+ 0.98%	77,106	958
09:16	12,430	130	+ 1.06%	74,690	928
09:15	12,440	140	+ 1.14%	70,316	874
09:14	12,520	220	+ 1.79%	66,127	822
09:13	12,520	220	+ 1.79%	60,684	753
09:12	12,510	210	+ 1.71%	45,793	567
09:11	12,410	110	+ 0.89%	34,446	425
09:10	12,380	80	+ 0.65%	31,999	395
09:09	12,390	90	+ 0.73%	30,966	382
09:08	12,340	40	+ 0.33%	27,459	339