시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,230	70	- 0.57%	108,817	1,349
09:26	12,210	90	- 0.73%	106,547	1,321
09:25	12,240	60	- 0.49%	103,874	1,288
09:24	12,270	30	- 0.24%	99,492	1,235
09:23	12,320	20	+ 0.16%	98,040	1,217
09:22	12,300	0	0.00%	96,749	1,201
09:21	12,340	40	+ 0.33%	92,740	1,151
09:20	12,360	60	+ 0.49%	90,975	1,130
09:19	12,360	60	+ 0.49%	86,565	1,075
09:18	12,380	80	+ 0.65%	83,700	1,040