시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,250	50	- 0.41%	132,514	1,639
09:36	12,270	30	- 0.24%	128,441	1,589
09:35	12,310	10	+ 0.08%	121,628	1,505
09:34	12,310	10	+ 0.08%	121,431	1,503
09:33	12,310	10	+ 0.08%	121,172	1,500
09:32	12,310	10	+ 0.08%	120,676	1,494
09:31	12,280	20	- 0.16%	119,122	1,475
09:30	12,270	30	- 0.24%	116,164	1,438
09:29	12,230	70	- 0.57%	114,905	1,423
09:28	12,170	130	- 1.06%	112,103	1,389