시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,240	60	- 0.49%	142,935	1,767
09:46	12,220	80	- 0.65%	141,924	1,754
09:45	12,210	90	- 0.73%	140,775	1,740
09:44	12,210	90	- 0.73%	140,612	1,738
09:43	12,210	90	- 0.73%	139,165	1,720
09:42	12,220	80	- 0.65%	138,752	1,715
09:41	12,270	30	- 0.24%	134,576	1,664
09:40	12,270	30	- 0.24%	133,859	1,655
09:39	12,290	10	- 0.08%	133,539	1,652
09:38	12,260	40	- 0.33%	133,337	1,649