시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,230	70	- 0.57%	154,365	1,906
09:56	12,190	110	- 0.89%	153,582	1,897
09:55	12,200	100	- 0.81%	152,243	1,880
09:54	12,200	100	- 0.81%	151,980	1,877
09:53	12,210	90	- 0.73%	149,901	1,852
09:52	12,240	60	- 0.49%	148,693	1,837
09:51	12,230	70	- 0.57%	148,436	1,834
09:50	12,210	90	- 0.73%	148,271	1,832
09:49	12,210	90	- 0.73%	147,002	1,816
09:48	12,240	60	- 0.49%	146,449	1,810