시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,230	70	- 0.57%	169,819	2,095
10:06	12,230	70	- 0.57%	169,413	2,090
10:05	12,240	60	- 0.49%	169,162	2,087
10:04	12,220	80	- 0.65%	163,226	2,014
10:03	12,220	80	- 0.65%	162,050	2,000
10:02	12,190	110	- 0.89%	159,441	1,968
10:01	12,190	110	- 0.89%	159,095	1,964
10:00	12,200	100	- 0.81%	158,137	1,952
09:59	12,190	110	- 0.89%	157,062	1,939
09:58	12,220	80	- 0.65%	154,964	1,913