시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,230	70	- 0.57%	173,484	2,140
10:16	12,230	70	- 0.57%	173,310	2,138
10:15	12,230	70	- 0.57%	173,196	2,136
10:14	12,220	80	- 0.65%	172,200	2,124
10:13	12,230	70	- 0.57%	171,750	2,118
10:12	12,240	60	- 0.49%	171,404	2,114
10:11	12,250	50	- 0.41%	171,207	2,112
10:10	12,240	60	- 0.49%	170,722	2,106
10:09	12,220	80	- 0.65%	170,217	2,100
10:08	12,230	70	- 0.57%	170,091	2,098