시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,140	160	- 1.30%	363,405	4,448
14:59	12,140	160	- 1.30%	363,235	4,446
14:58	12,140	160	- 1.30%	363,222	4,446
14:57	12,130	170	- 1.38%	362,279	4,435
14:56	12,130	170	- 1.38%	360,643	4,415
14:55	12,150	150	- 1.22%	360,512	4,413
14:54	12,140	160	- 1.30%	360,369	4,411
14:53	12,130	170	- 1.38%	360,225	4,410
14:52	12,120	180	- 1.46%	360,085	4,408
14:51	12,120	180	- 1.46%	359,735	4,404