시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,230	70	- 0.57%	178,447	2,200
10:26	12,250	50	- 0.41%	177,662	2,191
10:25	12,230	70	- 0.57%	176,357	2,175
10:24	12,230	70	- 0.57%	176,304	2,174
10:23	12,230	70	- 0.57%	175,909	2,169
10:22	12,250	50	- 0.41%	175,664	2,166
10:21	12,260	40	- 0.33%	175,334	2,162
10:20	12,230	70	- 0.57%	175,055	2,159
10:19	12,240	60	- 0.49%	174,845	2,156
10:18	12,230	70	- 0.57%	173,955	2,145