시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,220	80	- 0.65%	191,366	2,358
10:36	12,210	90	- 0.73%	191,365	2,358
10:35	12,210	90	- 0.73%	189,962	2,341
10:34	12,210	90	- 0.73%	189,862	2,340
10:33	12,220	80	- 0.65%	189,542	2,336
10:32	12,230	70	- 0.57%	189,059	2,330
10:31	12,230	70	- 0.57%	182,710	2,253
10:30	12,240	60	- 0.49%	180,544	2,226
10:29	12,250	50	- 0.41%	178,777	2,204
10:28	12,240	60	- 0.49%	178,630	2,203