시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,220	80	- 0.65%	199,205	2,454
10:46	12,230	70	- 0.57%	198,857	2,450
10:45	12,210	90	- 0.73%	198,722	2,448
10:44	12,230	70	- 0.57%	198,563	2,446
10:43	12,210	90	- 0.73%	198,167	2,441
10:42	12,230	70	- 0.57%	197,824	2,437
10:41	12,200	100	- 0.81%	197,386	2,432
10:40	12,200	100	- 0.81%	196,916	2,426
10:39	12,240	60	- 0.49%	191,803	2,364
10:38	12,220	80	- 0.65%	191,584	2,361