시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,250	50	- 0.41%	204,083	2,514
10:56	12,260	40	- 0.33%	203,433	2,506
10:55	12,250	50	- 0.41%	203,227	2,503
10:54	12,260	40	- 0.33%	202,582	2,495
10:53	12,260	40	- 0.33%	202,361	2,493
10:52	12,250	50	- 0.41%	200,746	2,473
10:51	12,260	40	- 0.33%	200,744	2,473
10:50	12,240	60	- 0.49%	200,523	2,470
10:49	12,230	70	- 0.57%	200,123	2,465
10:48	12,220	80	- 0.65%	199,950	2,463