시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,320	20	+ 0.16%	212,598	2,618
11:06	12,320	20	+ 0.16%	212,092	2,612
11:05	12,290	10	- 0.08%	208,800	2,572
11:04	12,300	0	0.00%	208,768	2,571
11:03	12,280	20	- 0.16%	207,702	2,558
11:02	12,280	20	- 0.16%	207,232	2,552
11:01	12,280	20	- 0.16%	207,089	2,551
11:00	12,280	20	- 0.16%	206,994	2,550
10:59	12,260	40	- 0.33%	205,554	2,532
10:58	12,270	30	- 0.24%	205,452	2,531