시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,170	130	- 1.06%	238,903	2,940
11:16	12,240	60	- 0.49%	231,757	2,853
11:15	12,230	70	- 0.57%	231,724	2,853
11:14	12,210	90	- 0.73%	230,906	2,843
11:13	12,200	100	- 0.81%	229,178	2,821
11:12	12,240	60	- 0.49%	220,617	2,717
11:11	12,270	30	- 0.24%	217,329	2,677
11:10	12,290	10	- 0.08%	214,736	2,645
11:09	12,310	10	+ 0.08%	214,465	2,641
11:08	12,320	20	+ 0.16%	214,064	2,636