시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,170	130	- 1.06%	251,137	3,090
11:26	12,180	120	- 0.98%	248,770	3,061
11:25	12,180	120	- 0.98%	248,271	3,055
11:24	12,200	100	- 0.81%	247,701	3,048
11:23	12,210	90	- 0.73%	247,647	3,047
11:22	12,220	80	- 0.65%	247,293	3,043
11:21	12,240	60	- 0.49%	244,882	3,013
11:20	12,240	60	- 0.49%	242,829	2,988
11:19	12,240	60	- 0.49%	242,736	2,987
11:18	12,240	60	- 0.49%	242,231	2,981