시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,160	140	- 1.14%	260,398	3,202
11:36	12,160	140	- 1.14%	259,622	3,193
11:35	12,170	130	- 1.06%	257,246	3,164
11:34	12,160	140	- 1.14%	257,211	3,163
11:33	12,150	150	- 1.22%	256,322	3,153
11:32	12,150	150	- 1.22%	255,962	3,148
11:31	12,160	140	- 1.14%	254,494	3,130
11:30	12,150	150	- 1.22%	254,372	3,129
11:29	12,150	150	- 1.22%	254,220	3,127
11:28	12,150	150	- 1.22%	253,438	3,117