시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,170	130	- 1.06%	266,477	3,276
11:47	12,180	120	- 0.98%	266,180	3,272
11:46	12,180	120	- 0.98%	265,847	3,268
11:44	12,170	130	- 1.06%	265,671	3,266
11:43	12,170	130	- 1.06%	264,984	3,258
11:42	12,160	140	- 1.14%	264,862	3,256
11:41	12,170	130	- 1.06%	264,652	3,254
11:40	12,170	130	- 1.06%	264,527	3,252
11:39	12,150	150	- 1.22%	264,369	3,250
11:38	12,140	160	- 1.30%	262,469	3,227