시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,090	210	- 1.71%	279,038	3,428
11:57	12,100	200	- 1.63%	277,969	3,415
11:56	12,110	190	- 1.55%	272,950	3,354
11:55	12,120	180	- 1.46%	272,197	3,345
11:54	12,130	170	- 1.38%	271,702	3,339
11:53	12,120	180	- 1.46%	271,544	3,337
11:52	12,120	180	- 1.46%	270,620	3,326
11:51	12,130	170	- 1.38%	269,201	3,309
11:50	12,170	130	- 1.06%	266,745	3,279
11:49	12,180	120	- 0.98%	266,517	3,276