시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,160	140	- 1.14%	379,076	4,639
15:09	12,160	140	- 1.14%	377,469	4,619
15:08	12,160	140	- 1.14%	377,055	4,614
15:07	12,150	150	- 1.22%	372,047	4,553
15:06	12,140	160	- 1.30%	371,518	4,547
15:05	12,130	170	- 1.38%	370,996	4,540
15:04	12,140	160	- 1.30%	369,887	4,527
15:03	12,140	160	- 1.30%	369,575	4,523
15:02	12,160	140	- 1.14%	369,563	4,523
15:01	12,160	140	- 1.14%	364,253	4,459