시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,050	250	- 2.03%	287,088	3,525
12:07	12,090	210	- 1.71%	286,607	3,520
12:06	12,050	250	- 2.03%	286,534	3,519
12:05	12,070	230	- 1.87%	284,603	3,495
12:04	12,070	230	- 1.87%	284,271	3,491
12:03	12,070	230	- 1.87%	283,989	3,488
12:02	12,090	210	- 1.71%	283,959	3,488
12:01	12,080	220	- 1.79%	282,807	3,474
12:00	12,080	220	- 1.79%	280,689	3,448
11:59	12,080	220	- 1.79%	280,622	3,447