시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,090	210	- 1.71%	290,620	3,568
12:18	12,090	210	- 1.71%	290,132	3,562
12:17	12,090	210	- 1.71%	290,128	3,562
12:16	12,090	210	- 1.71%	290,006	3,561
12:15	12,100	200	- 1.63%	289,920	3,559
12:13	12,090	210	- 1.71%	289,751	3,557
12:12	12,070	230	- 1.87%	289,698	3,557
12:11	12,090	210	- 1.71%	288,544	3,543
12:10	12,060	240	- 1.95%	288,490	3,542
12:09	12,060	240	- 1.95%	287,166	3,526