시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,130	170	- 1.38%	294,137	3,610
12:28	12,120	180	- 1.46%	294,003	3,609
12:27	12,130	170	- 1.38%	293,749	3,606
12:26	12,130	170	- 1.38%	293,408	3,602
12:25	12,110	190	- 1.55%	293,033	3,597
12:24	12,090	210	- 1.71%	292,820	3,595
12:23	12,090	210	- 1.71%	291,565	3,579
12:22	12,100	200	- 1.63%	290,983	3,572
12:21	12,090	210	- 1.71%	290,729	3,569
12:20	12,090	210	- 1.71%	290,626	3,568