시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,120	180	- 1.46%	298,965	3,669
12:38	12,110	190	- 1.55%	298,962	3,669
12:37	12,120	180	- 1.46%	298,393	3,662
12:36	12,110	190	- 1.55%	298,187	3,660
12:35	12,110	190	- 1.55%	298,023	3,658
12:34	12,130	170	- 1.38%	295,645	3,629
12:33	12,130	170	- 1.38%	295,631	3,629
12:32	12,130	170	- 1.38%	294,719	3,618
12:31	12,140	160	- 1.30%	294,697	3,617
12:30	12,130	170	- 1.38%	294,142	3,611