시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,100	200	- 1.63%	307,484	3,772
12:48	12,100	200	- 1.63%	307,482	3,772
12:47	12,100	200	- 1.63%	306,938	3,766
12:46	12,120	180	- 1.46%	303,296	3,722
12:45	12,110	190	- 1.55%	303,048	3,719
12:44	12,130	170	- 1.38%	301,617	3,701
12:43	12,130	170	- 1.38%	301,547	3,700
12:42	12,130	170	- 1.38%	301,418	3,699
12:41	12,120	180	- 1.46%	301,246	3,697
12:40	12,110	190	- 1.55%	299,215	3,672