시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,060	240	- 1.95%	316,377	3,879
13:00	12,080	220	- 1.79%	314,518	3,857
12:58	12,070	230	- 1.87%	314,497	3,857
12:57	12,070	230	- 1.87%	313,943	3,850
12:55	12,070	230	- 1.87%	313,942	3,850
12:54	12,070	230	- 1.87%	313,881	3,849
12:53	12,070	230	- 1.87%	313,278	3,842
12:52	12,060	240	- 1.95%	313,206	3,841
12:51	12,070	230	- 1.87%	310,084	3,804
12:50	12,080	220	- 1.79%	309,996	3,802