시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,070	230	- 1.87%	322,403	3,952
13:11	12,070	230	- 1.87%	321,973	3,947
13:10	12,070	230	- 1.87%	321,804	3,945
13:09	12,070	230	- 1.87%	321,792	3,945
13:08	12,070	230	- 1.87%	321,174	3,937
13:07	12,080	220	- 1.79%	319,095	3,912
13:06	12,070	230	- 1.87%	318,503	3,905
13:04	12,060	240	- 1.95%	317,921	3,898
13:03	12,060	240	- 1.95%	316,637	3,883
13:02	12,060	240	- 1.95%	316,387	3,880