시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,060	240	- 1.95%	327,356	4,012
13:22	12,070	230	- 1.87%	327,347	4,012
13:21	12,080	220	- 1.79%	327,144	4,009
13:20	12,080	220	- 1.79%	327,113	4,009
13:19	12,080	220	- 1.79%	327,110	4,009
13:18	12,070	230	- 1.87%	327,098	4,009
13:16	12,070	230	- 1.87%	326,992	4,008
13:15	12,070	230	- 1.87%	326,446	4,001
13:14	12,070	230	- 1.87%	323,008	3,959
13:13	12,070	230	- 1.87%	322,554	3,954