시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,100	200	- 1.63%	330,859	4,054
13:34	12,100	200	- 1.63%	330,801	4,054
13:33	12,080	220	- 1.79%	330,498	4,050
13:32	12,060	240	- 1.95%	330,493	4,050
13:31	12,090	210	- 1.71%	330,474	4,050
13:29	12,070	230	- 1.87%	330,197	4,046
13:28	12,040	260	- 2.11%	329,535	4,038
13:27	12,050	250	- 2.03%	329,409	4,037
13:26	12,060	240	- 1.95%	327,532	4,014
13:25	12,080	220	- 1.79%	327,358	4,012