시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,100	200	- 1.63%	335,404	4,109
13:45	12,110	190	- 1.55%	334,571	4,099
13:44	12,090	210	- 1.71%	331,899	4,067
13:43	12,090	210	- 1.71%	331,859	4,066
13:42	12,090	210	- 1.71%	331,728	4,065
13:41	12,100	200	- 1.63%	331,596	4,063
13:40	12,100	200	- 1.63%	331,527	4,062
13:38	12,110	190	- 1.55%	331,055	4,057
13:37	12,090	210	- 1.71%	331,046	4,056
13:36	12,100	200	- 1.63%	331,024	4,056