시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,180	120	- 0.98%	388,600	4,754
15:19	12,180	120	- 0.98%	384,422	4,704
15:18	12,160	140	- 1.14%	383,616	4,694
15:17	12,170	130	- 1.06%	383,311	4,690
15:16	12,180	120	- 0.98%	382,547	4,681
15:15	12,170	130	- 1.06%	381,227	4,665
15:14	12,170	130	- 1.06%	380,957	4,661
15:13	12,160	140	- 1.14%	380,298	4,653
15:12	12,170	130	- 1.06%	379,794	4,647
15:11	12,150	150	- 1.22%	379,533	4,644