시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,850	0	0.00%	26,610	183
12:45	6,845	5	- 0.07%	26,605	183
12:44	6,850	0	0.00%	26,481	182
12:43	6,850	0	0.00%	26,381	181
12:40	6,845	5	- 0.07%	26,326	181
12:39	6,855	5	+ 0.07%	19,465	134
12:38	6,830	20	- 0.29%	19,463	134
12:37	6,825	25	- 0.37%	19,127	132
12:35	6,830	20	- 0.29%	19,097	131
12:34	6,830	20	- 0.29%	19,090	131