시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,810	40	- 0.58%	30,597	210
13:01	6,820	30	- 0.44%	30,127	207
13:00	6,840	10	- 0.15%	28,988	199
12:59	6,860	10	+ 0.15%	26,976	185
12:58	6,850	0	0.00%	26,920	185
12:56	6,850	0	0.00%	26,892	185
12:53	6,850	0	0.00%	26,879	185
12:52	6,850	0	0.00%	26,764	184
12:51	6,850	0	0.00%	26,620	183
12:48	6,850	0	0.00%	26,615	183