시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,810	40	- 0.58%	34,144	234
13:16	6,810	40	- 0.58%	34,038	233
13:15	6,800	50	- 0.73%	33,448	229
13:11	6,790	60	- 0.88%	32,655	224
13:10	6,780	70	- 1.02%	32,587	223
13:08	6,790	60	- 0.88%	32,384	222
13:06	6,800	50	- 0.73%	32,134	220
13:05	6,800	50	- 0.73%	31,820	218
13:04	6,800	50	- 0.73%	31,465	216
13:03	6,810	40	- 0.58%	30,604	210