시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,800	50	- 0.73%	42,326	290
13:30	6,800	50	- 0.73%	42,323	290
13:29	6,790	60	- 0.88%	42,320	290
13:27	6,790	60	- 0.88%	41,920	287
13:24	6,800	50	- 0.73%	41,565	284
13:23	6,800	50	- 0.73%	39,272	269
13:22	6,810	40	- 0.58%	39,267	269
13:20	6,810	40	- 0.58%	39,260	269
13:19	6,810	40	- 0.58%	38,946	267
13:18	6,790	60	- 0.88%	34,449	236