시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,800	50	- 0.73%	45,450	311
13:51	6,810	40	- 0.58%	45,398	310
13:49	6,800	50	- 0.73%	44,387	304
13:48	6,810	40	- 0.58%	42,842	293
13:44	6,800	50	- 0.73%	42,457	290
13:43	6,800	50	- 0.73%	42,447	290
13:41	6,800	50	- 0.73%	42,446	290
13:39	6,790	60	- 0.88%	42,444	290
13:37	6,800	50	- 0.73%	42,386	290
13:35	6,800	50	- 0.73%	42,336	290