시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,810	40	- 0.58%	50,908	348
14:12	6,820	30	- 0.44%	50,868	348
14:11	6,820	30	- 0.44%	50,848	348
14:05	6,810	40	- 0.58%	50,551	346
14:03	6,820	30	- 0.44%	49,982	342
14:01	6,820	30	- 0.44%	49,957	341
14:00	6,820	30	- 0.44%	49,896	341
13:59	6,810	40	- 0.58%	49,889	341
13:58	6,800	50	- 0.73%	48,750	333
13:54	6,810	40	- 0.58%	45,451	311