시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,830	20	- 0.29%	52,573	359
14:39	6,830	20	- 0.29%	52,569	359
14:36	6,840	10	- 0.15%	52,449	358
14:34	6,840	10	- 0.15%	52,419	358
14:30	6,830	20	- 0.29%	52,418	358
14:29	6,800	50	- 0.73%	52,254	357
14:27	6,810	40	- 0.58%	52,204	357
14:25	6,810	40	- 0.58%	52,142	356
14:23	6,800	50	- 0.73%	51,801	354
14:15	6,810	40	- 0.58%	50,948	348