시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,880	30	+ 0.44%	56,131	384
15:00	6,880	30	+ 0.44%	56,129	384
14:57	6,870	20	+ 0.29%	56,104	383
14:56	6,885	35	+ 0.51%	55,654	380
14:54	6,865	15	+ 0.22%	55,068	376
14:53	6,835	15	- 0.22%	52,708	360
14:52	6,840	10	- 0.15%	52,702	360
14:51	6,840	10	- 0.15%	52,602	359
14:44	6,840	10	- 0.15%	52,597	359
14:42	6,840	10	- 0.15%	52,574	359