시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,830	20	- 0.29%	2,801	19
09:25	6,860	10	+ 0.15%	2,473	17
09:22	6,890	40	+ 0.58%	2,440	17
09:21	6,900	50	+ 0.73%	2,029	14
09:19	6,900	50	+ 0.73%	2,006	14
09:18	6,930	80	+ 1.17%	1,931	13
09:17	6,930	80	+ 1.17%	1,831	13
09:16	6,900	50	+ 0.73%	1,531	11
09:14	6,930	80	+ 1.17%	1,451	10
09:12	6,930	80	+ 1.17%	1,356	9